Dark

Check out our Dark Pool Levels

SMCI20261009C48
SMCI Oct 9 2026 48.00 Call (SMCI261009C00048000)
option OPRA

EOD

Sep 17, 2026

0.7800+225.000%(+0.5400)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.9500	0.4400	0.7800	+225.000%	131	285	0.000%
2026-09-16	0.2500	0.3100	0.2400	0.2400	-40.000%	32	228	+225.000%
2026-09-14	0.5400	0.5400	0.4000	0.4000	-51.807%	26	220	+95.000%
2026-09-11	0.7500	1.0000	0.7300	0.8300	+43.103%	67	226	-6.024%
2026-09-10	0.5800	0.5800	0.5700	0.5800	-30.952%	22	183	+34.483%
2026-09-09	1.0100	1.0500	0.8100	0.8400	-37.778%	19	203	-7.143%
2026-09-08	1.4800	1.6000	1.2700	1.3500	+37.755%	52	198	-42.222%
2026-09-04	0.9800	1.3800	0.9000	0.9800	+42.029%	165	22	-20.408%
2026-09-03	0.5100	0.7400	0.5100	0.6900	+21.053%	18	22	+13.043%
2026-09-02	0.7700	0.7700	0.5700	0.5700	-10.938%	2	11	+36.842%
2026-09-01	0.9500	0.9500	0.5600	0.6400	-8.571%	31	11	+21.875%
2026-08-31	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+11.429%

Share