Dark

Check out our API

SMCI20261009C47
SMCI Oct 9 2026 47.00 Call (SMCI261009C00047000)
option OPRA

EOD

Sep 17, 2026

0.8700+163.636%(+0.5400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	1.0800	0.5000	0.8700	+163.636%	83	215	0.000%
2026-09-16	0.3800	0.3800	0.3300	0.3300	+10.000%	4	152	+163.636%
2026-09-15	0.4500	0.4500	0.3000	0.3000	-36.170%	9	155	+190.000%
2026-09-14	0.6000	0.6000	0.4700	0.4700	-53.465%	27	158	+85.106%
2026-09-11	1.2000	1.2000	0.8700	1.0100	+55.385%	16	170	-13.861%
2026-09-10	0.9300	0.9300	0.6100	0.6500	-35.000%	13	164	+33.846%
2026-09-09	1.0900	1.0900	0.9400	1.0000	-38.272%	21	163	-13.000%
2026-09-08	1.8500	1.8500	1.3600	1.6200	+9.459%	16	164	-46.296%
2026-09-04	0.7900	1.6400	0.7900	1.4800	+97.333%	135	37	-41.216%
2026-09-03	0.8200	0.8400	0.7400	0.7500	+17.188%	17	37	+16.000%
2026-09-02	0.6400	0.6400	0.6400	0.6400	-15.789%	7	26	+35.938%
2026-09-01	0.7000	0.7600	0.7000	0.7600	-15.556%	2	19	+14.474%
2026-08-31	0.9000	0.9000	0.8500	0.9000	-10.000%	3	0	-3.333%
2026-08-28	1.3000	1.3000	0.9500	1.0000	-21.260%	6	0	-13.000%
2026-08-27	1.3600	1.4200	1.1600	1.2700	0.000%	13	0	-31.496%

Share