Dark

Check out our Dark Pool Levels

SMCI20261009C46
SMCI Oct 9 2026 46.00 Call (SMCI261009C00046000)
option OPRA

EOD

Sep 17, 2026

1.00+132.558%(+0.57)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	1.3400	0.6000	1.0000	+132.558%	336	2,981	0.000%
2026-09-16	0.4600	0.4600	0.3900	0.4300	+19.444%	14	2,690	+132.558%
2026-09-15	0.5200	0.5200	0.3600	0.3600	-35.714%	108	2,681	+177.778%
2026-09-14	0.8200	0.8200	0.5600	0.5600	-52.941%	372	2,698	+78.571%
2026-09-11	0.7100	1.4500	0.7100	1.1900	+70.000%	430	2,742	-15.966%
2026-09-10	0.9000	0.9000	0.7000	0.7000	-36.937%	29	2,622	+42.857%
2026-09-09	1.2900	1.3800	1.0900	1.1100	-36.932%	25	2,602	-9.910%
2026-09-08	1.8000	2.1000	1.7200	1.7600	+23.077%	23	2,591	-43.182%
2026-09-04	1.2900	1.8500	1.1600	1.4300	+41.584%	33	2,556	-30.070%
2026-09-03	0.7000	1.0500	0.7000	1.0100	+44.286%	1,428	2,556	-0.990%
2026-09-02	0.6900	0.7000	0.6900	0.7000	-23.077%	31	1,035	+42.857%
2026-09-01	0.6200	0.9100	0.6200	0.9100	-11.650%	5	1,005	+9.890%
2026-08-31	1.0500	1.1500	0.9600	1.0300	-7.207%	1,038	0	-2.913%
2026-08-28	1.1100	1.1100	1.1100	1.1100	-22.378%	1	0	-9.910%
2026-08-27	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-30.070%

Share