Dark

Check out our API

SMCI20261009C45
SMCI Oct 9 2026 45.00 Call (SMCI261009C00045000)
option OPRA

EOD

Sep 17, 2026

1.26+147.059%(+0.75)433

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7200	1.5300	0.7200	1.2600	+147.059%	433	556	0.000%
2026-09-16	0.4500	0.5500	0.4500	0.5100	+18.605%	30	368	+147.059%
2026-09-15	0.5400	0.6900	0.4300	0.4300	-31.746%	48	353	+193.023%
2026-09-14	0.8000	0.8400	0.6100	0.6300	-56.250%	118	351	+100.000%
2026-09-11	0.9100	1.6200	0.8500	1.4400	+65.517%	123	301	-12.500%
2026-09-10	1.1700	1.2000	0.8700	0.8700	-33.077%	13	283	+44.828%
2026-09-09	1.5700	1.7100	1.2600	1.3000	-31.217%	101	277	-3.077%
2026-09-08	1.5100	2.4000	1.5100	1.8900	0.000%	115	282	-33.333%
2026-09-04	1.2500	2.1500	1.2500	1.8900	+64.348%	150	56	-33.333%
2026-09-03	0.7400	1.2000	0.7400	1.1500	+41.975%	43	56	+9.565%
2026-09-02	1.2000	1.2200	0.8000	0.8100	-21.359%	8	23	+55.556%
2026-09-01	0.9200	1.0400	0.9200	1.0300	-6.364%	6	19	+22.330%
2026-08-31	1.3100	1.3100	1.1000	1.1000	-16.031%	16	0	+14.545%
2026-08-28	1.6900	1.6900	1.3100	1.3100	-16.561%	7	0	-3.817%
2026-08-27	1.5700	1.5700	1.5700	1.5700	0.000%	1	0	-19.745%

Share