Dark

Check out our Level2View

SMCI20261009C44
SMCI Oct 9 2026 44.00 Call (SMCI261009C00044000)
option OPRA

EOD

Sep 17, 2026

1.55+210.000%(+1.05)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.7200	0.9700	1.5500	+210.000%	88	178	0.000%
2026-09-16	0.5500	0.6800	0.4800	0.5000	-5.660%	70	123	+210.000%
2026-09-15	0.8100	0.8100	0.5300	0.5300	-33.750%	18	75	+192.453%
2026-09-14	0.9700	0.9700	0.8000	0.8000	-49.367%	17	82	+93.750%
2026-09-11	1.0000	1.6200	1.0000	1.5800	+19.697%	13	90	-1.899%
2026-09-10	1.2200	1.3700	1.2200	1.3200	-17.500%	6	78	+17.424%
2026-09-09	1.9400	1.9700	1.5500	1.6000	-27.273%	23	80	-3.125%
2026-09-08	2.1000	2.6500	2.1000	2.2000	+16.402%	29	82	-29.545%
2026-09-04	1.5500	2.4100	1.5500	1.8900	+46.512%	45	50	-17.989%
2026-09-03	0.9700	1.3400	0.9700	1.2900	+35.789%	32	50	+20.155%
2026-09-02	1.3300	1.3300	0.9100	0.9500	-24.000%	21	21	+63.158%
2026-09-01	1.1100	1.2500	1.0000	1.2500	-7.407%	47	31	+24.000%
2026-08-31	1.3800	1.3800	1.3000	1.3500	-6.897%	21	0	+14.815%
2026-08-28	1.7900	1.7900	1.4500	1.4500	-27.861%	18	0	+6.897%
2026-08-27	2.0100	2.0100	2.0100	2.0100	0.000%	17	0	-22.886%

Share