Dark

Check out our Level2View

SMCI20261009C43
SMCI Oct 9 2026 43.00 Call (SMCI261009C00043000)
option OPRA

EOD

Sep 17, 2026

1.86+210.000%(+1.26)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	2.0600	1.1900	1.8600	+210.000%	76	739	0.000%
2026-09-16	0.6800	0.8000	0.5500	0.6000	-4.762%	27	699	+210.000%
2026-09-15	0.7600	0.7600	0.6200	0.6300	-30.000%	44	680	+195.238%
2026-09-14	1.1000	1.2000	0.9000	0.9000	-55.000%	215	650	+106.667%
2026-09-11	1.2800	2.0500	1.2800	2.0000	+41.844%	109	672	-7.000%
2026-09-10	1.4800	1.5900	1.4100	1.4100	-25.397%	19	583	+31.915%
2026-09-09	2.1100	2.1900	1.8400	1.8900	-26.744%	17	572	-1.587%
2026-09-08	3.2000	3.2000	2.5700	2.5800	+25.854%	91	569	-27.907%
2026-09-04	1.8200	2.7500	1.8000	2.0500	+31.410%	493	32	-9.268%
2026-09-03	1.1800	1.5600	1.1600	1.5600	+31.092%	7	32	+19.231%
2026-09-02	1.5200	1.5200	1.1900	1.1900	-11.194%	36	35	+56.303%
2026-09-01	1.0300	1.3700	1.0300	1.3400	-13.548%	4	6	+38.806%
2026-08-31	1.5700	1.5700	1.5100	1.5500	-19.271%	4	0	+20.000%
2026-08-27	2.1600	2.1600	1.9200	1.9200	0.000%	2	0	-3.125%

Share