Dark

Check out our API

SMCI20261009C42
SMCI Oct 9 2026 42.00 Call (SMCI261009C00042000)
option OPRA

EOD

Sep 17, 2026

2.13+159.756%(+1.31)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1100	2.5100	1.1100	2.1300	+159.756%	219	375	0.000%
2026-09-16	0.9700	0.9700	0.6700	0.8200	+13.889%	30	283	+159.756%
2026-09-15	1.0000	1.1500	0.7200	0.7200	-36.283%	43	272	+195.833%
2026-09-14	1.1400	1.3900	1.1300	1.1300	-48.636%	131	260	+88.496%
2026-09-11	1.6400	2.5100	1.5100	2.2000	+43.791%	71	277	-3.182%
2026-09-10	2.0000	2.0000	1.5300	1.5300	-29.493%	14	226	+39.216%
2026-09-09	2.4900	2.6700	2.1400	2.1700	-24.126%	57	228	-1.843%
2026-09-08	3.0800	3.4500	2.8100	2.8600	+14.859%	79	219	-25.524%
2026-09-04	2.0300	2.9400	2.0100	2.4900	+36.066%	244	113	-14.458%
2026-09-03	1.3700	2.0600	1.3700	1.8300	+22.000%	19	113	+16.393%
2026-09-02	1.3400	1.5000	1.3400	1.5000	+7.143%	3	102	+42.000%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-24.731%	2	100	+52.143%
2026-08-31	2.0000	2.0000	1.7300	1.8600	-2.105%	97	0	+14.516%
2026-08-28	2.3600	2.3600	1.9000	1.9000	-28.030%	10	0	+12.105%
2026-08-27	2.6100	2.6500	2.4100	2.6400	0.000%	11	0	-19.318%

Share