Dark

Check out our API

SMCI20261009C41
SMCI Oct 9 2026 41.00 Call (SMCI261009C00041000)
option OPRA

EOD

Sep 17, 2026

2.52+152.000%(+1.52)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7000	3.0000	1.7000	2.5200	+152.000%	407	315	0.000%
2026-09-16	1.1600	1.2000	0.8100	1.0000	+1.010%	71	233	+152.000%
2026-09-15	1.3900	1.3900	0.9300	0.9900	-22.047%	98	193	+154.545%
2026-09-14	1.6200	1.6800	1.2700	1.2700	-46.186%	30	171	+98.425%
2026-09-11	1.7800	3.0500	1.7800	2.3600	+26.203%	66	152	+6.780%
2026-09-10	2.2100	2.2100	1.8700	1.8700	-23.045%	14	113	+34.759%
2026-09-09	2.9500	2.9700	2.3600	2.4300	-30.571%	37	107	+3.704%
2026-09-08	3.4700	3.9600	3.3500	3.5000	+16.667%	62	96	-28.000%
2026-09-04	2.6500	3.6000	2.6500	3.0000	+35.747%	56	17	-16.000%
2026-09-03	2.0600	2.2100	2.0600	2.2100	+29.240%	4	17	+14.027%
2026-09-02	1.7100	1.7100	1.7100	1.7100	+5.556%	1	14	+47.368%
2026-09-01	1.5700	1.6200	1.5700	1.6200	-23.585%	12	14	+55.556%
2026-08-31	2.0900	2.1800	2.0300	2.1200	-25.614%	5	0	+18.868%
2026-08-27	2.4800	2.8500	2.4800	2.8500	0.000%	2	0	-11.579%

Share