Dark

Check out our Level2View

SMCI20261009C40
SMCI Oct 9 2026 40.00 Call (SMCI261009C00040000)
option OPRA

EOD

Sep 17, 2026

2.96+127.692%(+1.66)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4600	3.5000	1.4600	2.9600	+127.692%	347	617	0.000%
2026-09-16	1.4000	1.4500	0.9800	1.3000	+12.069%	135	577	+127.692%
2026-09-15	1.5000	1.7300	1.1300	1.1600	-23.179%	217	553	+155.172%
2026-09-14	1.5500	2.0400	1.5100	1.5100	-52.366%	199	566	+96.026%
2026-09-11	1.9000	3.4000	1.9000	3.1700	+53.140%	159	517	-6.625%
2026-09-10	2.5800	2.6000	2.0700	2.0700	-27.622%	12	400	+42.995%
2026-09-09	2.9900	3.3800	2.7800	2.8600	-26.289%	83	402	+3.497%
2026-09-08	4.0000	4.3000	3.7200	3.8800	+14.118%	220	355	-23.711%
2026-09-04	2.7900	4.0000	2.7900	3.4000	+25.926%	206	96	-12.941%
2026-09-03	1.8000	2.7000	1.8000	2.7000	+35.000%	60	96	+9.630%
2026-09-02	2.4400	2.4900	1.7400	2.0000	-5.213%	25	46	+48.000%
2026-09-01	1.9500	2.1100	1.9200	2.1100	-10.970%	8	29	+40.284%
2026-08-31	2.6000	2.6000	2.3300	2.3700	+3.493%	9	0	+24.895%
2026-08-28	3.2800	3.2800	2.2900	2.2900	-30.606%	13	0	+29.258%
2026-08-27	3.2000	3.4000	3.1100	3.3000	0.000%	10	0	-10.303%

Share