Dark

Check out our Dark Pool Levels

SMCI20261009C39
SMCI Oct 9 2026 39.00 Call (SMCI261009C00039000)
option OPRA

EOD

Sep 17, 2026

3.55+127.564%(+1.99)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2600	4.0000	2.2600	3.5500	+127.564%	218	224	0.000%
2026-09-16	1.7700	1.7700	1.2500	1.5600	+7.586%	36	217	+127.564%
2026-09-15	1.8000	1.8000	1.4100	1.4500	-26.020%	26	208	+144.828%
2026-09-14	2.1500	2.4400	1.9600	1.9600	-44.000%	125	207	+81.122%
2026-09-11	2.4200	3.9500	2.4200	3.5000	+57.658%	25	115	+1.429%
2026-09-10	2.5800	3.1000	2.2200	2.2200	-32.727%	32	113	+59.910%
2026-09-09	3.7500	3.9500	3.1700	3.3000	-31.106%	59	88	+7.576%
2026-09-08	4.5600	4.7900	4.5600	4.7900	+26.385%	5	68	-25.887%
2026-09-04	3.0500	4.6000	3.0500	3.7900	+28.475%	84	32	-6.332%
2026-09-03	2.7500	2.9500	2.7500	2.9500	+30.531%	6	32	+20.339%
2026-09-02	2.1600	2.2600	2.0000	2.2600	+10.244%	9	29	+57.080%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-28.322%	1	21	+73.171%
2026-08-28	3.4500	3.4500	2.8600	2.8600	-22.703%	21	0	+24.126%
2026-08-27	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-4.054%

Share