Dark

Check out our Level2View

SMCI20261009C38
SMCI Oct 9 2026 38.00 Call (SMCI261009C00038000)
option OPRA

EOD

Sep 17, 2026

4.26+124.211%(+2.36)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9600	4.4700	2.9500	4.2600	+124.211%	143	208	0.000%
2026-09-16	2.0000	2.1700	1.5800	1.9000	+18.012%	105	230	+124.211%
2026-09-15	2.4800	2.4800	1.6000	1.6100	-30.000%	264	192	+164.596%
2026-09-14	2.7500	2.7900	2.3000	2.3000	-45.238%	71	161	+85.217%
2026-09-11	3.6500	4.2000	3.6500	4.2000	+50.000%	104	143	+1.429%
2026-09-10	3.4000	3.4000	2.8000	2.8000	-23.913%	103	150	+52.143%
2026-09-09	4.5000	4.5000	3.6300	3.6800	-29.502%	6	49	+15.761%
2026-09-08	5.1000	5.6700	5.0200	5.2200	+19.451%	24	52	-18.391%
2026-09-04	4.2000	4.8200	4.1000	4.3700	+30.448%	42	73	-2.517%
2026-09-03	2.5800	3.4000	2.5800	3.3500	+28.352%	26	73	+27.164%
2026-09-02	3.2500	3.2500	2.4100	2.6100	-1.509%	8	60	+63.218%
2026-09-01	2.6000	2.7000	2.3800	2.6500	-19.697%	55	57	+60.755%
2026-08-28	3.2800	3.3000	3.2800	3.3000	-17.085%	4	0	+29.091%
2026-08-27	4.2500	4.2500	3.9800	3.9800	0.000%	48	0	+7.035%

Share