Dark

Check out our Level2View

SMCI20261009C37
SMCI Oct 9 2026 37.00 Call (SMCI261009C00037000)
option OPRA

EOD

Sep 17, 2026

4.72+95.041%(+2.30)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1300	5.3200	3.1300	4.7200	+95.041%	228	173	0.000%
2026-09-16	2.3500	2.6000	2.0100	2.4200	+18.049%	70	249	+95.041%
2026-09-15	2.9600	3.0500	2.0500	2.0500	-22.932%	118	229	+130.244%
2026-09-14	2.9400	3.2300	2.6600	2.6600	-42.549%	60	120	+77.444%
2026-09-11	5.1000	5.1000	4.1000	4.6300	+34.203%	10	66	+1.944%
2026-09-10	3.5500	3.5500	3.4500	3.4500	-19.393%	20	61	+36.812%
2026-09-09	4.8000	4.9000	4.1800	4.2800	-29.373%	11	63	+10.280%
2026-09-08	6.1500	6.1500	6.0600	6.0600	+27.579%	16	55	-22.112%
2026-09-04	4.0000	5.7500	4.0000	4.7500	+20.253%	50	72	-0.632%
2026-09-03	2.9000	3.9500	2.9000	3.9500	+31.667%	22	72	+19.494%
2026-09-02	2.8800	3.1500	2.7000	3.0000	-6.832%	49	62	+57.333%
2026-09-01	2.7500	3.2500	2.7500	3.2200	-8.000%	15	30	+46.584%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-8.377%	15	0	+34.857%
2026-08-28	4.2000	4.2000	3.8200	3.8200	-18.201%	2	0	+23.560%
2026-08-27	4.6700	4.6700	4.6700	4.6700	0.000%	2	0	+1.071%

Share