Dark

Check out our Level2View

SMCI20261009C36
SMCI Oct 9 2026 36.00 Call (SMCI261009C00036000)
option OPRA

EOD

Sep 17, 2026

5.82+125.581%(+3.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7000	6.0000	4.3000	5.8200	+125.581%	6	131	0.000%
2026-09-16	2.6500	3.0600	2.2700	2.5800	+7.950%	116	129	+125.581%
2026-09-15	2.8800	2.8800	2.3900	2.3900	-32.486%	112	128	+143.515%
2026-09-14	3.4700	3.8100	3.4700	3.5400	-31.923%	27	61	+64.407%
2026-09-11	4.6300	5.8200	4.6300	5.2000	+33.333%	28	73	+11.923%
2026-09-10	4.2100	4.2700	3.9000	3.9000	-20.732%	22	58	+49.231%
2026-09-09	5.3700	5.7500	4.8300	4.9200	-22.520%	10	43	+18.293%
2026-09-08	6.3000	6.3500	6.3000	6.3500	+19.586%	2	39	-8.346%
2026-09-04	5.2500	6.2500	5.2400	5.3100	+43.514%	21	32	+9.605%
2026-09-03	3.4500	3.7000	3.4000	3.7000	+15.625%	22	32	+57.297%
2026-09-02	4.0000	4.0000	3.2000	3.2000	-7.246%	4	31	+81.875%
2026-09-01	3.4500	3.5800	3.4500	3.4500	-17.266%	6	28	+68.696%
2026-08-31	4.1600	4.1700	4.1600	4.1700	-3.248%	9	0	+39.568%
2026-08-28	4.9500	4.9500	4.3100	4.3100	-11.680%	22	0	+35.035%
2026-08-27	4.8800	4.8800	4.8800	4.8800	0.000%	1	0	+19.262%

Share