Dark

Check out our Level2View

SMCI20261009C35
SMCI Oct 9 2026 35.00 Call (SMCI261009C00035000)
option OPRA

EOD

Sep 17, 2026

6.37+97.214%(+3.14)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.3500	6.8500	5.3000	6.3700	+97.214%	267	451	0.000%
2026-09-16	3.0000	3.5500	3.0000	3.2300	+14.134%	19	268	+97.214%
2026-09-15	4.0500	4.0500	2.8300	2.8300	-22.466%	55	267	+125.088%
2026-09-14	3.6000	4.3500	3.6000	3.6500	-38.136%	199	257	+74.521%
2026-09-11	5.4500	5.9000	5.4500	5.9000	+13.244%	6	84	+7.966%
2026-09-10	5.2100	5.2100	5.2100	5.2100	-6.631%	1	78	+22.265%
2026-09-09	5.9600	6.2500	5.5200	5.5800	-16.716%	60	78	+14.158%
2026-09-08	7.2500	7.3200	6.7000	6.7000	+14.726%	54	52	-4.925%
2026-09-04	5.7900	6.3600	5.7900	5.8400	+15.415%	12	21	+9.075%
2026-09-03	3.6000	5.0600	3.6000	5.0600	+28.426%	9	21	+25.889%
2026-09-02	4.5300	4.5300	3.6800	3.9400	-5.288%	7	22	+61.675%
2026-09-01	4.1600	4.1600	4.1600	4.1600	-0.952%	8	19	+53.125%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-28.814%	7	0	+51.667%
2026-08-27	5.8500	6.2900	5.8500	5.9000	0.000%	7	0	+7.966%

Share