Dark

Check out our API

SMCI20261009C34
SMCI Oct 9 2026 34.00 Call (SMCI261009C00034000)
option OPRA

EOD

Sep 17, 2026

7.25+79.901%(+3.22)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.5700	7.2500	5.5100	7.2500	+79.901%	9	42	0.000%
2026-09-16	4.1400	4.1400	3.5900	4.0300	+12.256%	9	40	+79.901%
2026-09-15	3.6700	3.6700	3.5400	3.5900	-28.200%	6	39	+101.950%
2026-09-14	5.0800	5.0800	5.0000	5.0000	-3.101%	2	39	+45.000%
2026-09-11	5.1600	5.1600	5.1600	5.1600	-6.859%	1	37	+40.504%
2026-09-10	5.7200	5.7200	5.5400	5.5400	-12.480%	11	38	+30.866%
2026-09-09	6.9000	7.1000	6.2200	6.3300	-15.034%	8	28	+14.534%
2026-09-08	8.0000	8.3500	7.4500	7.4500	+11.360%	12	23	-2.685%
2026-09-04	6.7500	6.8000	6.6000	6.6900	+50.337%	6	10	+8.371%
2026-09-01	4.4500	4.4500	4.4500	4.4500	-17.286%	10	10	+62.921%
2026-08-31	5.3800	5.3800	5.3800	5.3800	0.000%	1	0	+34.758%

Share