Dark

Check out our API

SMCI20261009C33
SMCI Oct 9 2026 33.00 Call (SMCI261009C00033000)
option OPRA

EOD

Sep 17, 2026

7.60+59.329%(+2.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1000	8.4500	7.1000	7.6000	+59.329%	4	34	0.000%
2026-09-16	4.4600	4.9800	4.2000	4.7700	+18.362%	15	35	+59.329%
2026-09-15	4.2100	4.2100	4.0300	4.0300	-23.238%	5	28	+88.586%
2026-09-14	5.7000	5.7800	5.2500	5.2500	-25.320%	7	30	+44.762%
2026-09-09	7.2200	7.2200	7.0300	7.0300	-4.484%	10	30	+8.108%
2026-09-04	7.4100	7.4100	7.3600	7.3600	+24.535%	2	22	+3.261%
2026-08-31	6.0400	6.0400	5.9000	5.9100	-14.099%	22	22	+28.596%
2026-08-27	7.0200	7.0200	6.8800	6.8800	0.000%	2	0	+10.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC