Dark

Check out our API

SMCI20261009C32
SMCI Oct 9 2026 32.00 Call (SMCI261009C00032000)
option OPRA

EOD

Sep 17, 2026

7.50+37.112%(+2.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.5000	7.5000	7.5000	7.5000	+37.112%	4	17	0.000%
2026-09-16	5.5800	5.6900	4.7500	5.4700	+17.634%	7	17	+37.112%
2026-09-15	4.8700	4.8700	4.6500	4.6500	-25.000%	3	17	+61.290%
2026-09-14	6.2000	6.3500	6.2000	6.2000	-11.932%	9	16	+20.968%
2026-09-10	7.0400	7.0400	7.0400	7.0400	-25.503%	2	19	+6.534%
2026-09-08	9.4500	9.4500	9.4500	9.4500	+44.495%	1	17	-20.635%
2026-08-31	6.2000	6.6300	6.2000	6.5400	0.000%	16	16	+14.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC