Dark

Check out our Dark Pool Levels

SMCI20261009C31
SMCI Oct 9 2026 31.00 Call (SMCI261009C00031000)
option OPRA

EOD

Sep 17, 2026

9.35+51.540%(+3.18)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.3500	9.3500	9.3500	9.3500	+51.540%	11	15	0.000%
2026-09-16	6.3800	6.3800	6.1300	6.1700	-7.910%	4	15	+51.540%
2026-09-14	6.9000	7.4600	6.7000	6.7000	-19.277%	19	15	+39.552%
2026-09-10	8.3000	8.3000	8.3000	8.3000	-4.817%	1	14	+12.651%
2026-09-09	8.7200	8.7200	8.7200	8.7200	+32.121%	5	13	+7.225%
2026-09-01	6.6000	6.6000	6.6000	6.6000	-10.448%	5	13	+41.667%
2026-08-31	7.3700	7.3700	7.3700	7.3700	0.000%	8	0	+26.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC