Dark

Check out our Dark Pool Levels

SMCI20261009C30
SMCI Oct 9 2026 30.00 Call (SMCI261009C00030000)
option OPRA

EOD

Sep 17, 2026

10.86+55.143%(+3.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.8600	10.8600	10.8600	10.8600	+55.143%	1	35	0.000%
2026-09-16	7.0300	7.0300	6.1700	7.0000	+0.143%	22	34	+55.143%
2026-09-15	6.9900	6.9900	6.9900	6.9900	-25.953%	1	34	+55.365%
2026-09-11	8.3500	9.4400	8.3500	9.4400	+10.409%	3	33	+15.042%
2026-09-10	8.5700	8.5700	8.5500	8.5500	-12.755%	22	34	+27.018%
2026-09-09	10.1500	10.1500	9.8000	9.8000	+28.105%	22	32	+10.816%
2026-09-03	7.6500	7.6500	7.6500	7.6500	+3.239%	2	10	+41.961%
2026-09-01	7.0400	7.4900	6.9800	7.4100	-16.460%	16	10	+46.559%
2026-08-28	8.8700	8.8700	8.8700	8.8700	0.000%	1	0	+22.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC