Dark

Check out our Dark Pool Levels

SMCI20261009C28
SMCI Oct 9 2026 28.00 Call (SMCI261009C00028000)
option OPRA

EOD

Sep 17, 2026

12.78+58.364%(+4.71)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.1000	13.1000	12.7800	12.7800	+58.364%	9	39	0.000%
2026-09-16	8.0700	8.0700	8.0700	8.0700	-9.529%	2	32	+58.364%
2026-09-15	8.9200	8.9200	8.9200	8.9200	-15.849%	19	30	+43.274%
2026-09-10	10.6000	10.6000	10.6000	10.6000	-7.018%	2	11	+20.566%
2026-09-09	11.5700	11.5700	11.4000	11.4000	+7.244%	8	9	+12.105%
2026-08-27	10.6300	10.6300	10.6300	10.6300	0.000%	1	1	+20.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC