Dark

Check out our Level2View

SMCI20261009C27
SMCI Oct 9 2026 27.00 Call (SMCI261009C00027000)
option OPRA

EOD

Sep 15, 2026

8.90-19.091%(-2.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	9.5500	9.5500	8.9000	8.9000	-19.091%	3	7	0.000%
2026-09-10	11.4700	11.4700	11.0000	11.0000	-14.397%	3	4	-19.091%
2026-09-09	12.8500	12.8500	12.8500	12.8500	-4.815%	1	1	-30.739%
2026-09-04	13.5000	13.5000	13.5000	13.5000	+31.579%	1	1	-34.074%
2026-09-02	10.2600	10.2600	10.2600	10.2600	0.000%	1	1	-13.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC