Dark

Check out our Level2View

SMCI20261009C25
SMCI Oct 9 2026 25.00 Call (SMCI261009C00025000)
option OPRA

EOD

Sep 16, 2026

11.80+1.375%(+0.16)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.8000	11.8000	11.8000	11.8000	+1.375%	20	23	0.000%
2026-09-15	11.6400	11.6400	11.6400	11.6400	-11.483%	1	4	+1.375%
2026-09-10	13.1500	13.1500	13.1500	13.1500	-13.487%	1	3	-10.266%
2026-09-09	15.1000	15.2000	15.1000	15.2000	+29.362%	3	4	-22.368%
2026-09-02	11.7500	11.7500	11.7500	11.7500	0.000%	2	2	+0.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC