Dark

Check out our API

SMCI20261002P46
SMCI Oct 2 2026 46.00 Put (SMCI261002P00046000)
option OPRA

EOD

Sep 17, 2026

6.27-10.429%(-0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3100	6.3100	6.2700	6.2700	-10.429%	2	19	0.000%
2026-09-11	7.0000	7.0000	7.0000	7.0000	+2.941%	15	17	-10.429%
2026-09-04	6.7500	6.8000	6.7400	6.8000	-25.845%	4	1	-7.794%
2026-09-03	9.1700	9.1700	9.1700	9.1700	+3.968%	1	1	-31.625%
2026-08-27	8.8200	8.8200	8.8200	8.8200	-0.899%	1	1	-28.912%
2026-08-14	8.9000	8.9000	8.9000	8.9000	+18.667%	1	0	-29.551%
2026-08-13	7.5000	7.5000	7.5000	7.5000	0.000%	1	0	-16.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC