Dark

Check out our Dark Pool Levels

SMCI20261002P43
SMCI Oct 2 2026 43.00 Put (SMCI261002P00043000)
option OPRA

EOD

Sep 17, 2026

3.84-45.992%(-3.27)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8100	3.8400	3.7100	3.8400	-45.992%	19	47	0.000%
2026-09-15	6.7000	7.1100	6.7000	7.1100	+13.397%	3	44	-45.992%
2026-09-14	6.1500	6.2700	6.1500	6.2700	+33.404%	2	44	-38.756%
2026-09-11	4.7000	4.7000	4.7000	4.7000	-16.370%	10	44	-18.298%
2026-09-10	5.6200	5.6200	5.6200	5.6200	+19.574%	9	39	-31.673%
2026-09-09	4.7000	4.7000	4.7000	4.7000	+12.172%	14	39	-18.298%
2026-09-08	4.4700	4.4700	4.1500	4.1900	-21.241%	26	25	-8.353%
2026-09-04	5.1500	5.3200	4.5500	5.3200	-14.332%	9	33	-27.820%
2026-09-03	6.7000	6.7100	6.2100	6.2100	-17.966%	8	33	-38.164%
2026-09-02	7.6300	7.6300	7.5700	7.5700	-2.323%	2	36	-49.273%
2026-09-01	7.8000	7.8000	7.7500	7.7500	+27.049%	10	35	-50.452%
2026-08-27	6.1000	6.1000	6.1000	6.1000	-36.458%	1	25	-37.049%
2026-08-24	9.6000	9.6000	9.6000	9.6000	+27.152%	10	24	-60.000%
2026-08-19	7.5500	7.5500	7.5500	7.5500	+11.029%	1	24	-49.139%
2026-08-14	6.8500	6.8500	6.1800	6.8000	+3.030%	16	25	-43.529%
2026-08-13	5.4500	6.6000	5.4500	6.6000	0.000%	23	0	-41.818%

Share