Dark

Check out our API

SMCI20261002P42
SMCI Oct 2 2026 42.00 Put (SMCI261002P00042000)
option OPRA

EOD

Sep 17, 2026

3.12-47.208%(-2.79)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1000	4.1000	3.0300	3.1200	-47.208%	15	82	0.000%
2026-09-16	5.9100	5.9100	5.9100	5.9100	-10.455%	10	77	-47.208%
2026-09-15	6.6000	6.6000	6.6000	6.6000	+18.919%	10	67	-52.727%
2026-09-14	5.1000	5.5500	5.1000	5.5500	+34.709%	11	71	-43.784%
2026-09-11	4.2500	4.2500	3.9000	4.1200	-6.998%	9	62	-24.272%
2026-09-09	4.4300	4.4300	4.4300	4.4300	+13.590%	5	67	-29.571%
2026-09-08	3.8000	3.9000	3.5800	3.9000	-15.584%	97	69	-20.000%
2026-09-04	3.9600	4.6200	3.8200	4.6200	-21.695%	19	46	-32.468%
2026-09-03	6.5000	6.5000	5.8600	5.9000	-13.235%	5	46	-47.119%
2026-09-02	6.7100	6.8000	6.7100	6.8000	+3.187%	4	45	-54.118%
2026-09-01	6.7700	6.7700	6.5900	6.5900	+8.926%	3	44	-52.656%
2026-08-31	6.0400	6.1100	6.0400	6.0500	+3.596%	3	43	-48.430%
2026-08-27	5.8300	5.8400	5.8300	5.8400	-3.789%	19	42	-46.575%
2026-08-26	6.0700	6.0700	6.0700	6.0700	+2.017%	1	23	-48.600%
2026-08-25	5.9200	5.9500	5.9100	5.9500	-1.815%	21	22	-47.563%
2026-08-17	6.0600	6.0600	6.0600	6.0600	+8.214%	1	2	-48.515%
2026-08-13	4.5900	5.6000	4.5900	5.6000	0.000%	3	0	-44.286%

Share