Dark

Check out our Dark Pool Levels

SMCI20261002P40
SMCI Oct 2 2026 40.00 Put (SMCI261002P00040000)
option OPRA

EOD

Sep 17, 2026

2.09-59.808%(-3.11)478

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8500	2.8500	1.9000	2.0900	-59.808%	478	723	0.000%
2026-09-16	4.9000	5.2000	4.1500	5.2000	+8.787%	11	450	-59.808%
2026-09-15	4.1000	4.8000	4.1000	4.7800	+18.905%	10	448	-56.276%
2026-09-14	3.9700	4.0200	3.5500	4.0200	+49.442%	117	452	-48.010%
2026-09-11	2.6000	3.0900	2.5900	2.6900	-30.130%	207	452	-22.305%
2026-09-10	3.5800	3.8500	3.2000	3.8500	+20.313%	223	314	-45.714%
2026-09-09	3.2000	3.2500	2.9700	3.2000	+13.879%	134	359	-34.688%
2026-09-08	2.8600	2.8600	2.5000	2.8100	-13.804%	215	384	-25.623%
2026-09-04	3.8000	3.8000	2.6200	3.2600	-22.749%	263	65	-35.890%
2026-09-03	4.5000	4.5000	4.2200	4.2200	-18.058%	9	65	-50.474%
2026-09-02	5.1300	5.2200	5.0400	5.1500	+3.831%	35	64	-59.417%
2026-09-01	5.2000	5.2000	4.9600	4.9600	+7.127%	2	32	-57.863%
2026-08-31	4.5100	4.6300	4.5100	4.6300	+18.718%	5	31	-54.860%
2026-08-27	3.9000	3.9000	3.9000	3.9000	-15.767%	1	30	-46.410%
2026-08-26	4.6300	4.6300	4.6300	4.6300	-18.198%	1	30	-54.860%
2026-08-20	5.6600	5.6600	5.6600	5.6600	-4.230%	1	29	-63.074%
2026-08-19	5.5000	5.9100	5.5000	5.9100	+15.882%	4	28	-64.636%
2026-08-18	6.1000	6.1000	5.0000	5.1000	+15.909%	18	27	-59.020%
2026-08-14	4.8000	4.8000	4.4000	4.4000	-8.333%	12	0	-52.500%
2026-08-13	4.3100	4.8000	4.3100	4.8000	0.000%	16	0	-56.458%

Share