Dark

Check out our Level2View

SMCI20261002P39
SMCI Oct 2 2026 39.00 Put (SMCI261002P00039000)
option OPRA

EOD

Sep 17, 2026

1.54-59.367%(-2.25)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.3000	1.4700	1.5400	-59.367%	237	421	0.000%
2026-09-16	3.4600	3.8500	3.3100	3.7900	-5.250%	16	259	-59.367%
2026-09-15	3.6200	4.0000	3.6200	4.0000	+29.032%	17	256	-61.500%
2026-09-14	3.5000	3.6500	2.9000	3.1000	+44.186%	105	265	-50.323%
2026-09-11	2.6500	2.6500	2.0700	2.1500	-35.821%	155	308	-28.372%
2026-09-10	2.9000	3.3500	2.6700	3.3500	+24.535%	87	211	-54.030%
2026-09-09	2.7700	2.7700	2.3500	2.6900	+17.467%	90	173	-42.751%
2026-09-08	2.2700	2.3600	2.0400	2.2900	-14.870%	104	100	-32.751%
2026-09-04	3.0700	3.0700	2.2000	2.6900	-21.345%	93	17	-42.751%
2026-09-03	3.8200	3.8600	3.4200	3.4200	-22.096%	9	17	-54.971%
2026-09-02	4.3500	4.4000	4.3400	4.3900	+10.302%	5	16	-64.920%
2026-08-31	3.9800	3.9800	3.9200	3.9800	+10.556%	4	15	-61.307%
2026-08-27	3.6000	3.6000	3.6000	3.6000	-19.463%	10	14	-57.222%
2026-08-17	4.4700	4.4700	4.4700	4.4700	+11.194%	1	4	-65.548%
2026-08-13	4.0000	4.1000	4.0000	4.0200	0.000%	5	0	-61.692%

Share