Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI20261002P39.5
SMCI Oct 2 2026 39.50 Put (SMCI261002P00039500)
option OPRA

EOD
Sep 17, 2026
1.83-55.583%(-2.29)127
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		2.36002.43001.68001.8300-55.583%127770.000%
2026-09-16		3.82004.18003.82004.1200+12.262%140-55.583%
2026-09-15		3.58003.67003.58003.6700+12.923%30-50.136%
2026-09-14		3.25003.25003.25003.25000.000%10-43.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC