Dark

Check out our API

SMCI20261002P38
SMCI Oct 2 2026 38.00 Put (SMCI261002P00038000)
option OPRA

EOD

Sep 17, 2026

1.21-62.188%(-1.99)3,717

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8000	1.8500	1.1200	1.2100	-62.188%	3,717	3,996	0.000%
2026-09-16	2.9800	3.2000	2.7500	3.2000	-8.571%	17	636	-62.188%
2026-09-15	2.7400	3.5000	2.7400	3.5000	+28.205%	39	630	-65.429%
2026-09-14	3.2500	3.2500	2.3500	2.7300	+70.625%	58	647	-55.678%
2026-09-11	2.3400	2.3400	1.6000	1.6000	-39.623%	223	645	-24.375%
2026-09-10	2.2700	2.6500	2.1500	2.6500	+21.005%	210	565	-54.340%
2026-09-09	1.9900	2.2100	1.9600	2.1900	+26.590%	21	409	-44.749%
2026-09-08	2.0000	2.0000	1.6900	1.7300	-23.789%	40	404	-30.058%
2026-09-04	2.2700	2.3200	1.8000	2.2700	-15.613%	226	238	-46.696%
2026-09-03	3.6000	3.6000	2.6900	2.6900	-27.297%	22	238	-55.019%
2026-09-02	3.2300	3.8800	3.2300	3.7000	+1.648%	28	238	-67.297%
2026-09-01	4.0000	4.0500	3.6400	3.6400	+7.059%	12	235	-66.758%
2026-08-31	3.9500	3.9500	3.3400	3.4000	-8.108%	15	238	-64.412%
2026-08-28	2.9600	3.7000	2.9600	3.7000	+13.846%	4	244	-67.297%
2026-08-27	3.1200	3.5000	3.0000	3.2500	-11.202%	66	244	-62.769%
2026-08-26	3.6000	3.6600	3.3000	3.6600	+6.087%	62	209	-66.940%
2026-08-25	3.6600	3.6600	3.3500	3.4500	-37.273%	68	212	-64.928%
2026-08-24	4.7000	5.5000	4.7000	5.5000	+30.952%	7	180	-78.000%
2026-08-21	4.2000	4.2000	4.2000	4.2000	-4.545%	1	181	-71.190%
2026-08-20	4.4500	4.4500	4.4000	4.4000	+2.326%	34	180	-72.500%
2026-08-19	4.6000	4.6000	4.3000	4.3000	+6.173%	3	181	-71.860%
2026-08-18	4.2800	4.3500	4.0200	4.0500	+9.459%	209	180	-70.123%
2026-08-17	3.8000	4.0000	3.6000	3.7000	+11.111%	228	0	-67.297%
2026-08-14	3.2000	3.3300	3.2000	3.3300	-9.264%	2	0	-63.664%
2026-08-13	3.4300	3.6700	3.4300	3.6700	0.000%	11	0	-67.030%

Share