Dark

Check out our API

SMCI20261002P37
SMCI Oct 2 2026 37.00 Put (SMCI261002P00037000)
option OPRA

EOD

Sep 17, 2026

0.9100-61.441%(-1.4500)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4400	1.4400	0.8100	0.9100	-61.441%	158	478	0.000%
2026-09-16	2.3800	2.9000	2.1300	2.3600	-16.312%	57	442	-61.441%
2026-09-15	2.2200	2.8200	2.1200	2.8200	+34.286%	31	423	-67.730%
2026-09-14	2.0500	2.4500	1.8500	2.1000	+68.000%	285	424	-56.667%
2026-09-11	1.7400	1.7400	1.2500	1.2500	-42.661%	235	367	-27.200%
2026-09-10	1.8500	2.1800	1.7200	2.1800	+21.111%	159	181	-58.257%
2026-09-09	1.6200	1.8000	1.5400	1.8000	+22.449%	66	130	-49.444%
2026-09-08	1.7800	1.7800	1.3600	1.4700	-21.390%	36	109	-38.095%
2026-09-04	2.2800	2.2800	1.4300	1.8700	-21.757%	63	98	-51.337%
2026-09-03	3.5000	3.5000	2.3400	2.3900	-14.029%	57	98	-61.925%
2026-09-02	2.8900	3.5000	2.7800	2.7800	-11.746%	35	82	-67.266%
2026-09-01	3.1500	3.4000	3.0700	3.1500	+12.100%	12	74	-71.111%
2026-08-31	3.0000	3.0000	2.7800	2.8100	-2.768%	72	71	-67.616%
2026-08-28	2.8900	2.8900	2.8900	2.8900	+9.057%	3	47	-68.512%
2026-08-27	2.9400	2.9400	2.6500	2.6500	-14.516%	2	44	-65.660%
2026-08-25	3.0900	3.1000	3.0900	3.1000	-26.540%	5	41	-70.645%
2026-08-24	4.7300	4.7300	4.2200	4.2200	+16.898%	2	45	-78.436%
2026-08-21	3.7700	3.7700	3.6100	3.6100	-7.436%	11	45	-74.792%
2026-08-19	3.3700	3.9000	3.3700	3.9000	+10.482%	6	36	-76.667%
2026-08-18	3.2000	4.0000	3.2000	3.5300	+5.373%	12	32	-74.221%
2026-08-17	3.4500	3.4500	3.2000	3.3500	+14.334%	29	0	-72.836%
2026-08-14	2.9300	2.9300	2.9300	2.9300	+17.200%	2	0	-68.942%
2026-08-13	2.6300	2.6300	2.5000	2.5000	0.000%	2	0	-63.600%

Share