Dark

Check out our Level2View

SMCI20261002P36
SMCI Oct 2 2026 36.00 Put (SMCI261002P00036000)
option OPRA

EOD

Sep 17, 2026

0.6600-71.552%(-1.6600)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0500	1.0500	0.6100	0.6600	-71.552%	93	803	0.000%
2026-09-16	1.9900	2.3200	1.6200	2.3200	+3.111%	115	780	-71.552%
2026-09-15	1.8900	2.2500	1.8200	2.2500	+25.000%	62	773	-70.667%
2026-09-14	1.6000	2.0800	1.4600	1.8000	+76.471%	379	744	-63.333%
2026-09-11	1.4400	1.5500	0.9600	1.0200	-41.714%	102	751	-35.294%
2026-09-10	1.6000	1.7600	1.3500	1.7500	+21.528%	152	683	-62.286%
2026-09-09	1.3000	1.4400	1.1800	1.4400	+20.000%	210	646	-54.167%
2026-09-08	1.2400	1.2400	1.0700	1.2000	-18.367%	303	605	-45.000%
2026-09-04	1.5300	1.5300	1.1300	1.4700	-24.227%	529	348	-55.102%
2026-09-03	2.1600	2.1600	1.9100	1.9400	-15.652%	16	348	-65.979%
2026-09-02	2.7500	2.8500	2.2600	2.3000	-0.433%	18	340	-71.304%
2026-09-01	2.6500	2.7700	2.3100	2.3100	-2.941%	155	339	-71.429%
2026-08-31	2.4100	2.4500	2.2900	2.3800	-5.929%	54	196	-72.269%
2026-08-28	2.2700	2.6000	2.2300	2.5300	+29.082%	44	191	-73.913%
2026-08-27	1.9500	2.2600	1.9500	1.9600	-21.912%	10	161	-66.327%
2026-08-26	2.5500	2.5500	2.4800	2.5100	+2.449%	16	167	-73.705%
2026-08-25	2.5500	2.6500	2.3700	2.4500	-31.373%	68	157	-73.061%
2026-08-24	3.5500	3.5700	3.5500	3.5700	+8.182%	2	126	-81.513%
2026-08-20	3.3400	3.5100	3.0900	3.3000	-1.493%	26	125	-80.000%
2026-08-19	3.2300	3.3500	3.2200	3.3500	+18.375%	83	100	-80.299%
2026-08-17	2.5500	2.9700	2.5500	2.8300	+13.655%	6	17	-76.678%
2026-08-14	2.4000	2.4900	2.4000	2.4900	0.000%	11	0	-73.494%

Share