Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMCI20261002P36.5
SMCI Oct 2 2026 36.50 Put (SMCI261002P00036500)
option OPRA

EOD
Sep 17, 2026
0.7400-65.421%(-1.4000)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-17		1.24001.24000.70000.7400-65.421%23840.000%
2026-09-16		1.99002.35001.86002.1400-8.936%720-65.421%
2026-09-15		2.06002.39002.06002.3500+21.134%480-68.511%
2026-09-14		2.33002.33001.63001.94000.000%110-61.856%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC