Dark

Check out our Level2View

SMCI20261002P35
SMCI Oct 2 2026 35.00 Put (SMCI261002P00035000)
option OPRA

EOD

Sep 17, 2026

0.4700-67.808%(-0.9900)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	0.8000	0.4200	0.4700	-67.808%	236	619	0.000%
2026-09-16	1.4500	1.8000	1.2000	1.4600	-14.118%	159	567	-67.808%
2026-09-15	1.3100	1.7300	1.2100	1.7000	+27.820%	114	558	-72.353%
2026-09-14	1.5500	1.5500	1.0500	1.3300	+90.000%	245	505	-64.662%
2026-09-11	1.1500	1.1500	0.7000	0.7000	-47.368%	88	496	-32.857%
2026-09-10	1.2700	1.3500	1.0400	1.3300	+24.299%	73	476	-64.662%
2026-09-09	1.0300	1.1100	0.9300	1.0700	+16.304%	170	427	-56.075%
2026-09-08	0.9300	0.9400	0.8000	0.9200	-14.815%	150	317	-48.913%
2026-09-04	1.3000	1.3000	0.8800	1.0800	-29.870%	149	276	-56.481%
2026-09-03	1.9100	1.9600	1.5400	1.5400	-17.647%	41	276	-69.481%
2026-09-02	2.1400	2.4000	1.8200	1.8700	-11.792%	49	277	-74.866%
2026-09-01	2.3800	2.3800	2.0400	2.1200	+10.417%	53	272	-77.830%
2026-08-31	2.0500	2.0500	1.8500	1.9200	-5.419%	42	229	-75.521%
2026-08-28	1.8000	2.1000	1.8000	2.0300	+19.412%	13	210	-76.847%
2026-08-27	1.8100	2.0100	1.6700	1.7000	-20.188%	17	208	-72.353%
2026-08-26	2.1200	2.2600	2.0300	2.1300	+3.902%	29	209	-77.934%
2026-08-25	2.4200	2.4200	2.0400	2.0500	-32.787%	17	181	-77.073%
2026-08-24	3.1600	3.6600	3.0000	3.0500	+20.079%	56	184	-84.590%
2026-08-21	2.6100	2.6100	2.5400	2.5400	-12.715%	14	153	-81.496%
2026-08-20	2.2700	3.0500	2.2700	2.9100	+12.791%	12	155	-83.849%
2026-08-19	3.1000	3.1000	2.4400	2.5800	+1.575%	40	154	-81.783%
2026-08-18	2.4900	2.9200	2.4000	2.5400	+11.894%	88	121	-81.496%
2026-08-17	2.3900	2.5700	2.2700	2.2700	+12.376%	33	0	-79.295%
2026-08-14	2.2000	2.3600	2.0200	2.0200	-18.548%	20	0	-76.733%
2026-08-13	2.0300	2.4800	1.7200	2.4800	0.000%	38	0	-81.048%

Share