Dark

Check out our Dark Pool Levels

SMCI20261002P34
SMCI Oct 2 2026 34.00 Put (SMCI261002P00034000)
option OPRA

EOD

Sep 17, 2026

0.3300-74.419%(-0.9600)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.5600	0.3100	0.3300	-74.419%	53	291	0.000%
2026-09-16	1.0000	1.2900	0.8500	1.2900	+7.500%	101	290	-74.419%
2026-09-15	1.0200	1.2600	0.9900	1.2000	+16.505%	51	263	-72.500%
2026-09-14	0.9400	1.0300	0.7700	1.0300	+83.929%	97	271	-67.961%
2026-09-11	0.9500	0.9800	0.5000	0.5600	-46.667%	51	222	-41.071%
2026-09-10	0.8500	1.0500	0.8500	1.0500	+31.250%	36	209	-68.571%
2026-09-09	0.7600	0.8500	0.7200	0.8000	+17.647%	49	199	-58.750%
2026-09-08	0.7200	0.7400	0.6300	0.6800	-21.839%	71	175	-51.471%
2026-09-04	1.0000	1.0700	0.6800	0.8700	-30.952%	110	142	-62.069%
2026-09-03	1.6500	1.6500	1.1500	1.2600	-14.865%	18	142	-73.810%
2026-09-02	1.6600	1.7700	1.4800	1.4800	-9.756%	46	140	-77.703%
2026-09-01	1.5900	1.7500	1.5800	1.6400	+7.895%	10	134	-79.878%
2026-08-31	1.7500	1.7500	1.4800	1.5200	-10.588%	19	136	-78.289%
2026-08-28	1.5800	1.7100	1.5800	1.7000	+9.677%	12	133	-80.588%
2026-08-27	1.4000	1.5500	1.3800	1.5500	-9.884%	26	128	-78.710%
2026-08-26	1.6900	1.7200	1.6900	1.7200	+9.554%	2	122	-80.814%
2026-08-25	1.9300	1.9300	1.5700	1.5700	-38.431%	9	121	-78.981%
2026-08-24	3.0400	3.1500	2.5300	2.5500	+19.159%	12	116	-87.059%
2026-08-21	2.1500	2.2200	2.1200	2.1400	-10.833%	28	108	-84.579%
2026-08-20	2.2300	2.4000	2.2300	2.4000	+16.505%	11	80	-86.250%
2026-08-19	2.3300	2.3300	2.0600	2.0600	-4.186%	6	71	-83.981%
2026-08-18	2.2500	2.4500	2.1500	2.1500	+13.158%	44	75	-84.651%
2026-08-17	1.9400	2.0300	1.9000	1.9000	+9.195%	17	0	-82.632%
2026-08-14	1.8800	1.8800	1.7400	1.7400	-4.918%	4	0	-81.034%
2026-08-13	1.7000	1.9400	1.5900	1.8300	0.000%	13	0	-81.967%

Share