Dark

Check out our Dark Pool Levels

SMCI20261002P33
SMCI Oct 2 2026 33.00 Put (SMCI261002P00033000)
option OPRA

EOD

Sep 17, 2026

0.2300-66.667%(-0.4600)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.2200	0.2300	-66.667%	103	2,804	0.000%
2026-09-16	0.7200	0.9500	0.6200	0.6900	-13.750%	88	2,851	-66.667%
2026-09-15	0.7200	0.8800	0.7200	0.8000	+9.589%	62	2,816	-71.250%
2026-09-14	0.4600	0.7400	0.4600	0.7300	+73.810%	108	2,778	-68.493%
2026-09-11	0.6100	0.6600	0.3600	0.4200	-44.737%	2,535	2,796	-45.238%
2026-09-10	0.7500	0.7900	0.6400	0.7600	+22.581%	67	295	-69.737%
2026-09-09	0.5600	0.6400	0.5600	0.6200	+21.569%	11	230	-62.903%
2026-09-08	0.8000	0.8000	0.4800	0.5100	-28.169%	36	225	-54.902%
2026-09-04	0.8000	0.9200	0.5200	0.7100	-23.656%	108	232	-67.606%
2026-09-03	1.3200	1.3200	0.9200	0.9300	-21.849%	43	232	-75.269%
2026-09-02	1.0800	1.4900	1.0700	1.1900	-8.462%	95	217	-80.672%
2026-09-01	1.3900	1.5600	1.2400	1.3000	+10.169%	70	188	-82.308%
2026-08-31	1.4500	1.5400	1.1400	1.1800	-9.231%	19	152	-80.508%
2026-08-28	1.1300	1.3800	1.1200	1.3000	+14.035%	12	144	-82.308%
2026-08-27	1.1200	1.3000	1.1200	1.1400	-21.918%	9	132	-79.825%
2026-08-26	1.3700	1.4600	1.2400	1.4600	+12.308%	36	128	-84.247%
2026-08-25	1.4400	1.4400	1.2700	1.3000	-38.967%	54	129	-82.308%
2026-08-24	2.1100	2.3600	2.0400	2.1300	+18.994%	24	76	-89.202%
2026-08-21	1.7600	1.7900	1.7600	1.7900	+9.816%	3	52	-87.151%
2026-08-20	1.6300	1.6300	1.6300	1.6300	-4.118%	1	50	-85.890%
2026-08-19	2.0100	2.0100	1.5800	1.7000	-2.857%	3	49	-86.471%
2026-08-18	1.8400	1.8400	1.7500	1.7500	+12.903%	30	46	-86.857%
2026-08-17	1.5600	1.6800	1.5500	1.5500	-6.061%	10	0	-85.161%
2026-08-14	1.3700	1.6500	1.3700	1.6500	+1.852%	2	0	-86.061%
2026-08-13	1.4200	1.6200	1.0500	1.6200	0.000%	9	0	-85.802%

Share