Dark

Check out our API

SMCI20261002P32
SMCI Oct 2 2026 32.00 Put (SMCI261002P00032000)
option OPRA

EOD

Sep 17, 2026

0.1600-67.347%(-0.3300)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.3800	0.1500	0.1600	-67.347%	219	730	0.000%
2026-09-16	0.4900	0.5900	0.4400	0.4900	-24.615%	25	668	-67.347%
2026-09-15	0.5600	0.6500	0.5100	0.6500	+25.000%	29	666	-75.385%
2026-09-14	0.6500	0.6500	0.3900	0.5200	+85.714%	155	666	-69.231%
2026-09-11	0.4400	0.4900	0.2500	0.2800	-47.170%	52	541	-42.857%
2026-09-10	0.4400	0.5300	0.4400	0.5300	+12.766%	212	535	-69.811%
2026-09-09	0.4400	0.4700	0.4200	0.4700	+23.684%	4	329	-65.957%
2026-09-08	0.3300	0.4500	0.3300	0.3800	-25.490%	54	327	-57.895%
2026-09-04	0.6400	0.6400	0.3800	0.5100	-30.137%	370	462	-68.627%
2026-09-03	1.0100	1.0300	0.7000	0.7300	-15.116%	71	462	-78.082%
2026-09-02	1.1000	1.1600	0.8600	0.8600	-13.131%	93	440	-81.395%
2026-09-01	1.2000	1.2000	0.9600	0.9900	+5.319%	162	412	-83.838%
2026-08-31	1.0100	1.0100	0.9000	0.9400	-15.315%	37	284	-82.979%
2026-08-28	0.8700	1.1100	0.8700	1.1100	+19.355%	127	251	-85.586%
2026-08-27	1.0000	1.0400	0.8200	0.9300	-13.084%	55	131	-82.796%
2026-08-26	1.0100	1.1300	1.0000	1.0700	-2.727%	62	112	-85.047%
2026-08-25	1.5200	1.5200	1.0400	1.1000	-36.416%	14	116	-85.455%
2026-08-24	1.7900	2.1400	1.6100	1.7300	+19.310%	49	112	-90.751%
2026-08-21	1.5400	1.5400	1.4100	1.4500	-15.205%	12	76	-88.966%
2026-08-20	1.3500	1.7100	1.3500	1.7100	+14.765%	10	69	-90.643%
2026-08-19	1.5600	1.5600	1.3300	1.4900	+2.759%	16	66	-89.262%
2026-08-18	1.3200	1.5200	1.3200	1.4500	+13.281%	4	58	-88.966%
2026-08-17	1.4100	1.4700	1.1500	1.2800	+2.400%	57	0	-87.500%
2026-08-13	1.0300	1.2500	1.0300	1.2500	0.000%	2	0	-87.200%

Share