Dark

Check out our Dark Pool Levels

SMCI20261002P31
SMCI Oct 2 2026 31.00 Put (SMCI261002P00031000)
option OPRA

EOD

Sep 17, 2026

0.1200-66.667%(-0.2400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1800	0.1200	0.1200	-66.667%	21	199	0.000%
2026-09-16	0.4600	0.4600	0.3300	0.3600	-20.000%	7	205	-66.667%
2026-09-15	0.3300	0.4500	0.2800	0.4500	+25.000%	33	202	-73.333%
2026-09-14	0.4500	0.4500	0.2900	0.3600	+80.000%	14	203	-66.667%
2026-09-11	0.2600	0.2600	0.2000	0.2000	-44.444%	17	200	-40.000%
2026-09-10	0.3900	0.4000	0.3200	0.3600	+12.500%	12	209	-66.667%
2026-09-09	0.3500	0.3500	0.3200	0.3200	+10.345%	6	211	-62.500%
2026-09-08	0.2800	0.2900	0.2800	0.2900	-21.622%	19	205	-58.621%
2026-09-04	0.3300	0.4400	0.2900	0.3700	-33.929%	124	222	-67.568%
2026-09-03	0.8000	0.8300	0.5200	0.5600	-17.647%	97	222	-78.571%
2026-09-02	0.9000	0.9000	0.6300	0.6800	-13.924%	23	168	-82.353%
2026-09-01	0.8700	0.8700	0.7200	0.7900	+12.857%	20	167	-84.810%
2026-08-31	0.7100	0.7800	0.6800	0.7000	0.000%	23	162	-82.857%
2026-08-28	0.7200	0.8100	0.7000	0.7000	-5.405%	21	148	-82.857%
2026-08-27	0.7700	0.7700	0.6700	0.7400	-17.778%	31	152	-83.784%
2026-08-26	0.7800	0.9000	0.7700	0.9000	+9.756%	13	136	-86.667%
2026-08-25	1.0300	1.0300	0.8200	0.8200	-36.923%	4	131	-85.366%
2026-08-24	1.4300	1.6100	1.3000	1.3000	+16.071%	13	129	-90.769%
2026-08-21	1.1400	1.1400	1.1100	1.1200	-12.500%	8	126	-89.286%
2026-08-20	1.0700	1.4300	1.0700	1.2800	+0.787%	27	125	-90.625%
2026-08-19	1.3400	1.3400	1.0200	1.2700	+9.483%	39	115	-90.551%
2026-08-18	1.1900	1.3400	1.1000	1.1600	+11.538%	152	82	-89.655%
2026-08-17	0.9600	1.1100	0.9600	1.0400	+13.043%	56	0	-88.462%
2026-08-14	1.0300	1.4700	0.8200	0.9200	0.000%	107	0	-86.957%

Share