Dark

Check out our Level2View

SMCI20261002P30
SMCI Oct 2 2026 30.00 Put (SMCI261002P00030000)
option OPRA

EOD

Sep 17, 2026

0.0900-62.500%(-0.1500)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1200	0.0800	0.0900	-62.500%	89	1,255	0.000%
2026-09-16	0.2300	0.2400	0.2000	0.2400	-17.241%	20	1,299	-62.500%
2026-09-15	0.2200	0.2900	0.2200	0.2900	+26.087%	111	1,286	-68.966%
2026-09-14	0.2000	0.2500	0.2000	0.2300	+53.333%	476	1,267	-60.870%
2026-09-11	0.2400	0.2400	0.1500	0.1500	-48.276%	8	886	-40.000%
2026-09-10	0.2900	0.2900	0.2600	0.2900	+26.087%	14	890	-68.966%
2026-09-09	0.2100	0.2400	0.2100	0.2300	+9.524%	42	900	-60.870%
2026-09-08	0.2400	0.2400	0.2000	0.2100	-27.586%	34	871	-57.143%
2026-09-04	0.3700	0.3700	0.2000	0.2900	-30.952%	640	373	-68.966%
2026-09-03	0.6000	0.6000	0.4100	0.4200	-17.647%	30	373	-78.571%
2026-09-02	0.4600	0.6700	0.4600	0.5100	-12.069%	78	362	-82.353%
2026-09-01	0.7000	0.7000	0.5500	0.5800	+9.434%	52	359	-84.483%
2026-08-31	0.7000	0.7000	0.5200	0.5300	-11.667%	116	334	-83.019%
2026-08-28	0.5000	0.6100	0.4900	0.6000	+9.091%	10	224	-85.000%
2026-08-27	0.6600	0.6600	0.4700	0.5500	-19.118%	43	216	-83.636%
2026-08-26	0.6800	0.7100	0.6000	0.6800	+7.937%	21	228	-86.765%
2026-08-25	0.7900	0.7900	0.6300	0.6300	-43.243%	22	210	-85.714%
2026-08-24	1.0900	1.4100	1.0000	1.1100	+44.156%	71	208	-91.892%
2026-08-21	0.8800	0.9600	0.7700	0.7700	-20.619%	78	188	-88.312%
2026-08-20	1.6300	1.6300	0.7900	0.9700	+2.105%	111	117	-90.722%
2026-08-19	1.0200	1.1500	0.8800	0.9500	+10.465%	48	96	-90.526%
2026-08-18	1.0200	1.0500	0.8500	0.8600	+10.256%	47	79	-89.535%
2026-08-17	0.8600	0.8800	0.7400	0.7800	+9.859%	30	0	-88.462%
2026-08-14	0.7100	0.7100	0.7100	0.7100	-12.346%	1	0	-87.324%
2026-08-13	0.7500	0.8100	0.7500	0.8100	0.000%	33	0	-88.889%

Share