Dark

Check out our Level2View

SMCI20261002P29
SMCI Oct 2 2026 29.00 Put (SMCI261002P00029000)
option OPRA

EOD

Sep 17, 2026

0.0600-66.667%(-0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.0600	0.0600	-66.667%	16	169	0.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-5.263%	1	185	-66.667%
2026-09-15	0.1600	0.1900	0.1600	0.1900	+26.667%	2	186	-68.421%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+25.000%	1	188	-60.000%
2026-09-11	0.1400	0.1400	0.1200	0.1200	-40.000%	12	188	-50.000%
2026-09-10	0.2300	0.2300	0.1700	0.2000	+33.333%	34	189	-70.000%
2026-09-08	0.1800	0.1800	0.1500	0.1500	-16.667%	49	169	-60.000%
2026-09-04	0.2200	0.2200	0.1700	0.1800	-48.571%	53	184	-66.667%
2026-09-03	0.4000	0.4200	0.3000	0.3500	-14.634%	135	184	-82.857%
2026-09-02	0.3600	0.5000	0.3400	0.4100	-10.870%	42	137	-85.366%
2026-09-01	0.5000	0.5000	0.3800	0.4600	+21.053%	24	145	-86.957%
2026-08-31	0.4100	0.5300	0.3800	0.3800	-15.556%	23	130	-84.211%
2026-08-28	0.4000	0.4900	0.3800	0.4500	+9.756%	27	117	-86.667%
2026-08-27	0.3600	0.4500	0.3600	0.4100	-24.074%	14	91	-85.366%
2026-08-26	0.5400	0.5400	0.5400	0.5400	+10.204%	10	94	-88.889%
2026-08-25	0.6000	0.6000	0.4700	0.4900	-38.750%	11	84	-87.755%
2026-08-24	0.6900	1.0100	0.6900	0.8000	+17.647%	66	76	-92.500%
2026-08-21	0.7600	0.7600	0.6800	0.6800	-11.688%	41	26	-91.176%
2026-08-20	0.5700	0.9200	0.5700	0.7700	+10.000%	84	24	-92.208%
2026-08-19	0.8800	0.8800	0.7000	0.7000	-4.110%	4	12	-91.429%
2026-08-18	0.8300	0.8300	0.7200	0.7300	-17.978%	7	9	-91.781%
2026-08-14	0.8900	0.8900	0.8900	0.8900	+50.847%	1	0	-93.258%
2026-08-13	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-89.831%

Share