Dark

Check out our API

SMCI20261002P28
SMCI Oct 2 2026 28.00 Put (SMCI261002P00028000)
option OPRA

EOD

Sep 17, 2026

0.0500-66.667%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0700	0.0500	0.0500	-66.667%	12	253	0.000%
2026-09-16	0.1300	0.1500	0.1300	0.1500	+25.000%	5	253	-66.667%
2026-09-15	0.1100	0.1400	0.1000	0.1200	+9.091%	18	251	-58.333%
2026-09-14	0.1500	0.1500	0.1100	0.1100	+10.000%	5	252	-54.545%
2026-09-11	0.1300	0.1300	0.0900	0.1000	-23.077%	17	250	-50.000%
2026-09-10	0.1700	0.1700	0.1000	0.1300	+8.333%	80	242	-61.538%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-14.286%	11	198	-58.333%
2026-09-08	0.1900	0.1900	0.1200	0.1400	+7.692%	19	188	-64.286%
2026-09-04	0.1900	0.1900	0.1100	0.1300	-43.478%	48	196	-61.538%
2026-09-03	0.1900	0.3200	0.1900	0.2300	-28.125%	114	196	-78.261%
2026-09-02	0.3800	0.3800	0.2800	0.3200	+3.226%	18	98	-84.375%
2026-09-01	0.3500	0.4100	0.2900	0.3100	+19.231%	60	96	-83.871%
2026-08-31	0.3500	0.3500	0.2600	0.2600	-13.333%	7	89	-80.769%
2026-08-28	0.3000	0.3900	0.2500	0.3000	-3.226%	8	88	-83.333%
2026-08-27	0.3100	0.3500	0.2800	0.3100	-24.390%	16	87	-83.871%
2026-08-26	0.4000	0.4100	0.3400	0.4100	+13.889%	5	90	-87.805%
2026-08-25	0.4000	0.4000	0.3600	0.3600	-44.615%	10	88	-86.111%
2026-08-24	0.9000	0.9000	0.5400	0.6500	+22.642%	30	86	-92.308%
2026-08-21	0.5100	0.5300	0.5100	0.5300	-20.896%	4	70	-90.566%
2026-08-20	0.4700	0.6700	0.4700	0.6700	+9.836%	4	67	-92.537%
2026-08-19	0.6000	0.6100	0.5100	0.6100	+12.963%	28	65	-91.803%
2026-08-18	0.5500	0.6400	0.5300	0.5400	+20.000%	75	50	-90.741%
2026-08-17	0.4800	0.5400	0.4500	0.4500	+2.273%	39	0	-88.889%
2026-08-14	0.5600	0.5600	0.4400	0.4400	-12.000%	2	0	-88.636%
2026-08-13	0.4000	0.5000	0.4000	0.5000	0.000%	12	0	-90.000%

Share