Dark

Check out our Dark Pool Levels

SMCI20261002P27
SMCI Oct 2 2026 27.00 Put (SMCI261002P00027000)
option OPRA

EOD

Sep 17, 2026

0.0400-50.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0700	0.0400	0.0400	-50.000%	7	161	0.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-20.000%	1	162	-50.000%
2026-09-10	0.1300	0.1300	0.1000	0.1000	0.000%	20	162	-60.000%
2026-09-08	0.1100	0.1400	0.1000	0.1000	-16.667%	15	163	-60.000%
2026-09-04	0.1400	0.1400	0.0800	0.1200	-29.412%	5	160	-66.667%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-29.167%	1	160	-76.471%
2026-09-02	0.2500	0.2600	0.2000	0.2400	+4.348%	30	161	-83.333%
2026-09-01	0.2400	0.2600	0.2100	0.2300	+15.000%	157	138	-82.609%
2026-08-31	0.2400	0.2400	0.2000	0.2000	-25.926%	9	36	-80.000%
2026-08-28	0.2600	0.2700	0.2300	0.2700	+3.846%	6	30	-85.185%
2026-08-27	0.2200	0.2600	0.2100	0.2600	-16.129%	24	28	-84.615%
2026-08-26	0.3000	0.3100	0.2800	0.3100	+10.714%	18	9	-87.097%
2026-08-25	0.3000	0.3000	0.2800	0.2800	-44.000%	8	10	-85.714%
2026-08-24	0.5000	0.5000	0.5000	0.5000	+28.205%	4	5	-92.000%
2026-08-21	0.4100	0.4100	0.3900	0.3900	-18.750%	2	1	-89.744%
2026-08-20	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-91.667%

Share