Dark

Check out our Level2View

SMCI20261002P25
SMCI Oct 2 2026 25.00 Put (SMCI261002P00025000)
option OPRA

EOD

Sep 17, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0300	0.0300	-40.000%	3	181	0.000%
2026-09-16	0.0400	0.0500	0.0400	0.0500	0.000%	3	181	-40.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	183	-40.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-50.000%	4	183	-25.000%
2026-09-11	0.0600	0.0800	0.0600	0.0800	+60.000%	7	180	-62.500%
2026-09-10	0.1000	0.1000	0.0500	0.0500	0.000%	13	180	-40.000%
2026-09-09	0.0500	0.0600	0.0500	0.0500	-16.667%	13	178	-40.000%
2026-09-08	0.0100	0.0800	0.0100	0.0600	+50.000%	7	179	-50.000%
2026-09-04	0.0500	0.0500	0.0300	0.0400	-63.636%	3	182	-25.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-15.385%	3	182	-72.727%
2026-09-02	0.1200	0.2200	0.1200	0.1300	-7.143%	4	179	-76.923%
2026-09-01	0.1400	0.1500	0.1200	0.1400	+7.692%	11	178	-78.571%
2026-08-28	0.1000	0.1300	0.1000	0.1300	0.000%	3	175	-76.923%
2026-08-27	0.2500	0.2500	0.1100	0.1300	-23.529%	26	174	-76.923%
2026-08-26	0.1300	0.1700	0.1300	0.1700	+41.667%	29	174	-82.353%
2026-08-25	0.1900	0.1900	0.1200	0.1200	-50.000%	17	171	-75.000%
2026-08-24	0.4100	0.4100	0.2300	0.2400	+14.286%	59	160	-87.500%
2026-08-21	0.2500	0.2500	0.2000	0.2100	-27.586%	22	92	-85.714%
2026-08-20	0.3000	0.3000	0.2900	0.2900	+31.818%	16	72	-89.655%
2026-08-19	0.3000	0.3000	0.2000	0.2200	-15.385%	41	56	-86.364%
2026-08-18	0.2300	0.2600	0.2300	0.2600	+30.000%	7	20	-88.462%
2026-08-17	0.2000	0.2500	0.1900	0.2000	0.000%	9	0	-85.000%
2026-08-14	0.2200	0.2600	0.2000	0.2000	0.000%	8	0	-85.000%

Share