Dark

Check out our API

SMCI20261002P24
SMCI Oct 2 2026 24.00 Put (SMCI261002P00024000)
option OPRA

EOD

Sep 17, 2026

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	21	0.000%
2026-09-16	0.1000	0.1000	0.0400	0.0400	-20.000%	2	22	-25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	21	-40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	21	-40.000%
2026-09-04	0.0900	0.0900	0.0500	0.0500	-44.444%	4	20	-40.000%
2026-09-01	0.2200	0.2200	0.0900	0.0900	+12.500%	6	20	-66.667%
2026-08-31	0.1600	0.1600	0.0700	0.0800	-70.370%	19	15	-62.500%
2026-08-24	0.2100	0.2700	0.2100	0.2700	0.000%	12	10	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC