Dark

Check out our API

SMCI20261002P20
SMCI Oct 2 2026 20.00 Put (SMCI261002P00020000)
option OPRA

EOD

Sep 17, 2026

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	10	23	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-57.143%	5	23	-33.333%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+250.000%	2	18	-71.429%
2026-09-10	0.0800	0.0800	0.0200	0.0200	-33.333%	15	16	0.000%
2026-09-08	0.0700	0.0700	0.0300	0.0300	-25.000%	4	6	-33.333%
2026-09-04	0.0800	0.0800	0.0400	0.0400	-33.333%	3	5	-50.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-25.000%	1	5	-66.667%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-42.857%	2	4	-75.000%
2026-08-27	0.1400	0.1400	0.1400	0.1400	+100.000%	1	5	-85.714%
2026-08-25	0.0100	0.0700	0.0100	0.0700	-91.026%	10	6	-71.429%
2026-08-20	0.7800	0.7800	0.7800	0.7800	+766.667%	3	6	-97.436%
2026-08-19	0.0900	0.0900	0.0900	0.0900	0.000%	3	3	-77.778%

Share