Dark

Check out our API

SMCI20261002C70
SMCI Oct 2 2026 70.00 Call (SMCI261002C00070000)
option OPRA

EOD

Sep 17, 2026

0.0300-72.727%(-0.0800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-72.727%	29	626	0.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+450.000%	3	599	-72.727%
2026-09-15	0.1000	0.1000	0.0200	0.0200	0.000%	13	599	+50.000%
2026-09-14	0.0400	0.0400	0.0200	0.0200	-66.667%	2	589	+50.000%
2026-09-11	0.1000	0.1000	0.0400	0.0600	+20.000%	28	590	-50.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-44.444%	1	613	-40.000%
2026-09-09	0.0700	0.0900	0.0700	0.0900	0.000%	6	613	-66.667%
2026-09-08	0.0700	0.1100	0.0700	0.0900	0.000%	22	613	-66.667%
2026-09-04	0.1100	0.1100	0.0800	0.0900	+80.000%	24	575	-66.667%
2026-09-03	0.1000	0.1000	0.0400	0.0500	+25.000%	23	575	-40.000%
2026-09-02	0.0400	0.0600	0.0400	0.0400	0.000%	503	555	-25.000%
2026-09-01	0.1100	0.1100	0.0400	0.0400	-33.333%	8	59	-25.000%
2026-08-31	0.1300	0.1300	0.0600	0.0600	+50.000%	2	56	-50.000%
2026-08-28	0.0500	0.0500	0.0400	0.0400	-69.231%	49	56	-25.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-18.750%	1	7	-76.923%
2026-08-25	0.0900	0.1600	0.0900	0.1600	-11.111%	2	6	-81.250%
2026-08-24	0.1800	0.1800	0.1800	0.1800	+5.882%	2	3	-83.333%
2026-08-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-82.353%

Share