Dark

Check out our Dark Pool Levels

SMCI20261002C65
SMCI Oct 2 2026 65.00 Call (SMCI261002C00065000)
option OPRA

EOD

Sep 17, 2026

0.0700+250.000%(+0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0700	0.0500	0.0700	+250.000%	15	134	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-66.667%	12	121	+250.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-33.333%	100	129	+16.667%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-25.000%	5	29	-22.222%
2026-09-08	0.1400	0.1400	0.1200	0.1200	-20.000%	26	31	-41.667%
2026-09-04	0.1200	0.1500	0.1200	0.1500	+150.000%	2	18	-53.333%
2026-09-01	0.1400	0.1400	0.0600	0.0600	+500.000%	6	18	+16.667%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-94.118%	1	16	+600.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-43.333%	1	17	-58.824%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+42.857%	10	16	-76.667%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-19.231%	2	6	-66.667%
2026-08-17	0.3300	0.3300	0.2600	0.2600	-56.667%	33	7	-73.077%
2026-08-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	0	-88.333%

Share