Dark

Check out our Level2View

SMCI20261002C60
SMCI Oct 2 2026 60.00 Call (SMCI261002C00060000)
option OPRA

EOD

Sep 17, 2026

0.0800+60.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0800	0.0600	0.0800	+60.000%	5	232	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	3	232	+60.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	0.000%	1	229	+33.333%
2026-09-14	0.0600	0.0600	0.0500	0.0600	-45.455%	4	229	+33.333%
2026-09-11	0.1100	0.1500	0.1100	0.1100	+22.222%	3	228	-27.273%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-30.769%	1	226	-11.111%
2026-09-09	0.1400	0.1600	0.1300	0.1300	-27.778%	12	226	-38.462%
2026-09-08	0.1900	0.3000	0.1200	0.1800	+12.500%	88	229	-55.556%
2026-09-04	0.1400	0.2200	0.1400	0.1600	+128.571%	108	70	-50.000%
2026-09-01	0.0800	0.0800	0.0700	0.0700	-36.364%	2	70	+14.286%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-45.000%	1	70	-27.273%
2026-08-26	0.2500	0.2500	0.2000	0.2000	-28.571%	4	70	-60.000%
2026-08-25	0.2600	0.2800	0.2100	0.2800	+64.706%	60	69	-71.429%
2026-08-24	0.1800	0.2400	0.1600	0.1700	-41.379%	9	12	-52.941%
2026-08-21	0.2200	0.2900	0.2200	0.2900	-3.333%	6	13	-72.414%
2026-08-19	0.3000	0.3100	0.3000	0.3000	-26.829%	4	7	-73.333%
2026-08-17	0.5500	0.5500	0.4100	0.4100	-42.254%	3	4	-80.488%
2026-08-14	0.8400	0.8400	0.6400	0.7100	0.000%	3	0	-88.732%

Share