Dark

Check out our Level2View

SMCI20261002C55
SMCI Oct 2 2026 55.00 Call (SMCI261002C00055000)
option OPRA

EOD

Sep 17, 2026

0.1300+85.714%(+0.0600)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1600	0.1100	0.1300	+85.714%	251	402	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	0.000%	5	365	+85.714%
2026-09-15	0.0900	0.0900	0.0700	0.0700	-22.222%	108	363	+85.714%
2026-09-14	0.1200	0.1200	0.0900	0.0900	-52.632%	10	277	+44.444%
2026-09-11	0.2600	0.2600	0.1400	0.1900	-9.524%	33	278	-31.579%
2026-09-09	0.2600	0.2600	0.2100	0.2100	-34.375%	82	255	-38.095%
2026-09-08	0.3400	0.4200	0.3200	0.3200	-3.030%	79	225	-59.375%
2026-09-04	0.1400	0.4000	0.1400	0.3300	+73.684%	87	156	-60.606%
2026-09-03	0.1700	0.2000	0.1600	0.1900	+18.750%	17	156	-31.579%
2026-09-02	0.1400	0.1600	0.1400	0.1600	0.000%	10	150	-18.750%
2026-09-01	0.1100	0.1600	0.1100	0.1600	-20.000%	3	151	-18.750%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-44.444%	5	151	-35.000%
2026-08-28	0.3600	0.3600	0.3600	0.3600	-5.263%	1	151	-63.889%
2026-08-27	0.3400	0.4000	0.3200	0.3800	-7.317%	4	151	-65.789%
2026-08-26	0.4100	0.4100	0.4100	0.4100	-14.583%	2	150	-68.293%
2026-08-25	0.3500	0.4800	0.3500	0.4800	+71.429%	44	148	-72.917%
2026-08-24	0.3400	0.3400	0.2800	0.2800	-45.098%	25	145	-53.571%
2026-08-21	0.5000	0.5500	0.4500	0.5100	+4.082%	58	144	-74.510%
2026-08-20	0.6000	0.6000	0.4900	0.4900	+4.255%	48	87	-73.469%
2026-08-19	0.5000	0.5600	0.4700	0.4700	-21.667%	32	42	-72.340%
2026-08-18	0.6300	0.6300	0.5000	0.6000	-10.448%	16	31	-78.333%
2026-08-17	0.6500	0.6900	0.6500	0.6700	-35.577%	58	0	-80.597%
2026-08-14	1.2900	1.2900	1.0400	1.0400	0.000%	8	0	-87.500%

Share