Dark

Check out our API

SMCI20261002C50
SMCI Oct 2 2026 50.00 Call (SMCI261002C00050000)
option OPRA

EOD

Sep 17, 2026

0.3000+200.000%(+0.2000)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.4000	0.1500	0.3000	+200.000%	434	2,096	0.000%
2026-09-16	0.1200	0.1300	0.1000	0.1000	-9.091%	126	1,847	+200.000%
2026-09-15	0.1700	0.1900	0.1100	0.1100	-38.889%	177	1,803	+172.727%
2026-09-14	0.2200	0.2500	0.1800	0.1800	-56.098%	264	1,742	+66.667%
2026-09-11	0.2500	0.5300	0.2500	0.4100	+64.000%	1,637	1,808	-26.829%
2026-09-10	0.4200	0.4400	0.2500	0.2500	-41.860%	224	1,903	+20.000%
2026-09-09	0.5300	0.5700	0.4100	0.4300	-35.821%	437	1,772	-30.233%
2026-09-08	0.6700	0.9200	0.6500	0.6700	+9.836%	222	1,698	-55.224%
2026-09-04	0.4200	0.8300	0.4200	0.6100	+56.410%	1,522	680	-50.820%
2026-09-03	0.2800	0.4200	0.2600	0.3900	+21.875%	99	680	-23.077%
2026-09-02	0.4300	0.4300	0.2600	0.3200	0.000%	71	632	-6.250%
2026-09-01	0.3300	0.3700	0.3000	0.3200	-25.581%	208	611	-6.250%
2026-08-31	0.4000	0.5000	0.3800	0.4300	-12.245%	63	589	-30.233%
2026-08-28	0.6000	0.7500	0.4700	0.4900	-32.877%	144	571	-38.776%
2026-08-27	0.7500	0.8000	0.6000	0.7300	-8.750%	76	527	-58.904%
2026-08-26	0.7700	0.8000	0.6000	0.8000	-3.614%	231	465	-62.500%
2026-08-25	0.7000	0.9000	0.7000	0.8300	+97.619%	72	275	-63.855%
2026-08-24	0.6300	0.6300	0.4200	0.4200	-47.500%	241	272	-28.571%
2026-08-21	0.8000	0.9200	0.8000	0.8000	-5.882%	81	217	-62.500%
2026-08-20	0.8700	1.0000	0.8500	0.8500	-5.556%	16	152	-64.706%
2026-08-19	0.7800	0.9400	0.7800	0.9000	-4.255%	59	150	-66.667%
2026-08-18	0.9500	1.0200	0.7900	0.9400	-25.397%	124	137	-68.085%
2026-08-17	1.2500	1.3800	1.0700	1.2600	-30.387%	67	0	-76.190%
2026-08-14	1.9700	1.9700	1.7000	1.8100	0.000%	74	0	-83.425%

Share