Dark

Check out our API

SMCI20261002C49
SMCI Oct 2 2026 49.00 Call (SMCI261002C00049000)
option OPRA

EOD

Sep 17, 2026

0.3600+176.923%(+0.2300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.5000	0.2000	0.3600	+176.923%	73	150	0.000%
2026-09-16	0.1600	0.1600	0.1300	0.1300	-7.143%	3	102	+176.923%
2026-09-15	0.2000	0.2000	0.1400	0.1400	-36.364%	3	102	+157.143%
2026-09-14	0.2300	0.2300	0.2000	0.2200	-54.167%	19	102	+63.636%
2026-09-11	0.4200	0.6200	0.4200	0.4800	+33.333%	41	107	-25.000%
2026-09-10	0.4200	0.4200	0.3600	0.3600	-35.714%	17	121	0.000%
2026-09-09	0.6100	0.6700	0.5200	0.5600	-30.000%	12	136	-35.714%
2026-09-08	0.9800	1.0500	0.8000	0.8000	+14.286%	91	141	-55.000%
2026-09-04	0.6600	0.9100	0.6200	0.7000	+100.000%	53	45	-48.571%
2026-09-02	0.5000	0.5000	0.3200	0.3500	-5.405%	4	45	+2.857%
2026-09-01	0.3800	0.3900	0.3300	0.3700	-27.451%	6	44	-2.703%
2026-08-31	0.5500	0.5500	0.4600	0.5100	-15.000%	7	46	-29.412%
2026-08-28	0.7500	0.7500	0.6000	0.6000	-24.051%	3	44	-40.000%
2026-08-27	0.9900	1.0500	0.6900	0.7900	-14.130%	12	43	-54.430%
2026-08-25	0.9000	1.0100	0.9000	0.9200	+64.286%	4	41	-60.870%
2026-08-24	0.5300	0.5600	0.5000	0.5600	-31.707%	18	37	-35.714%
2026-08-21	1.0300	1.0300	0.8200	0.8200	-14.583%	4	21	-56.098%
2026-08-20	0.9600	0.9600	0.9600	0.9600	-4.000%	1	22	-62.500%
2026-08-19	1.0300	1.0300	0.9700	1.0000	-6.542%	55	21	-64.000%
2026-08-18	1.1500	1.1500	1.0700	1.0700	-10.833%	4	19	-66.355%
2026-08-17	1.3200	1.3200	1.2000	1.2000	-33.702%	43	0	-70.000%
2026-08-14	1.7000	1.8100	1.7000	1.8100	0.000%	15	0	-80.110%

Share